Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:45:141258 000,00558 002,00538 100,00518 500,00508 545,008 755,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:45:141258 000,00558 002,00538 100,00518 500,00508 545,008 755,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:45:121258 000,00558 002,00538 100,00518 500,00508 545,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:45:12807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:45:12807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:45:12807 900,00758 000,0058 002,0038 100,0018 500,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:44:301258 000,00558 002,00538 100,00518 500,00508 548,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:44:281258 000,00558 002,00538 100,00518 500,00508 548,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:44:28807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:44:28807 900,00758 000,0058 002,0038 100,0018 500,008 754,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:38:301258 000,00558 002,00538 100,00518 500,00508 544,008 754,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:38:291258 000,00558 002,00538 100,00518 500,00508 544,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:38:29807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:38:29807 900,00758 000,0058 002,0038 100,0018 500,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:38:29807 900,00758 000,0058 002,0038 100,0018 500,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:37:461258 000,00558 002,00538 100,00518 500,00508 548,008 758,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:37:441258 000,00558 002,00538 100,00518 500,00508 548,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:37:43807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:37:43807 900,00758 000,0058 002,0038 100,0018 500,008 759,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:37:43807 900,00758 000,0058 002,0038 100,0018 500,008 759,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:35:291258 000,00558 002,00538 100,00518 500,00508 549,008 759,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:35:291258 000,00558 002,00538 100,00518 500,00508 549,008 759,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:35:271258 000,00558 002,00538 100,00518 500,00508 549,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:35:26807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:35:26807 900,00758 000,0058 002,0038 100,0018 500,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:33:151258 000,00558 002,00538 100,00518 500,00508 553,008 763,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:33:141258 000,00558 002,00538 100,00518 500,00508 553,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:33:141258 000,00558 002,00538 100,00518 500,00508 553,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:33:13807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:33:13807 900,00758 000,0058 002,0038 100,0018 500,008 759,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:32:291258 000,00558 002,00538 100,00518 500,00508 549,008 759,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:32:271258 000,00558 002,00538 100,00518 500,00508 549,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:32:26807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:32:26807 900,00758 000,0058 002,0038 100,0018 500,008 753,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:28:431258 000,00558 002,00538 100,00518 500,00508 543,008 753,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:28:431258 000,00558 002,00538 100,00518 500,00508 543,008 753,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:28:411258 000,00558 002,00538 100,00518 500,00508 543,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:28:41807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:28:41807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:28:41807 900,00758 000,0058 002,0038 100,0018 500,008 757,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:24:141258 000,00558 002,00538 100,00518 500,00508 547,008 757,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:24:141258 000,00558 002,00538 100,00518 500,00508 547,008 757,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:24:111258 000,00558 002,00538 100,00518 500,00508 547,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:24:11807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:24:11807 900,00758 000,0058 002,0038 100,0018 500,008 756,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:23:281258 000,00558 002,00538 100,00518 500,00508 546,008 756,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:23:281258 000,00558 002,00538 100,00518 500,00508 546,008 756,00508 941,00538 945,00599 000,00859 360,00100
28.05.2026 10:23:261258 000,00558 002,00538 100,00518 500,00508 546,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:23:26807 900,00758 000,0058 002,0038 100,0018 500,008 941,0038 945,0099 000,00359 360,00509 941,0059
28.05.2026 10:23:26807 900,00758 000,0058 002,0038 100,0018 500,008 753,00508 941,00538 945,00599 000,00859 360,00100